Trustco Bank Aktie
32,06USD | -0,35USD | -1,08% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:09:24 | 32,340 | 4 | |
16:09:20 | 32,410 | 7 | |
16:09:18 | 32,390 | 39 | |
16:08:02 | 32,400 | 39 | |
16:07:19 | 32,260 | 25 | |
16:06:33 | 32,340 | 7 | |
16:06:08 | 32,280 | 6 | |
16:06:08 | 32,280 | 94 | |
16:06:08 | 32,290 | 5 | |
16:06:08 | 32,300 | 1 | |
16:06:02 | 32,375 | 7 | |
16:05:42 | 32,330 | 21 | |
16:05:41 | 32,430 | 15 | |
16:05:05 | 32,430 | 28 | |
16:05:04 | 32,400 | 81 | |
16:05:04 | 32,400 | 19 | |
16:05:04 | 32,390 | 1 | |
16:05:04 | 32,390 | 4 | |
16:05:04 | 32,390 | 1 | |
16:05:04 | 32,390 | 4 | |
16:04:10 | 32,245 | 4 | |
16:02:14 | 32,245 | 8 | |
16:02:14 | 32,245 | 8 | |
16:01:21 | 32,290 | 8 | |
16:00:44 | 32,290 | 3 | |
16:00:44 | 32,290 | 1 | |
16:00:44 | 32,290 | 1 | |
16:00:44 | 32,320 | 19 | |
16:00:44 | 32,330 | 98 | |
16:00:44 | 32,330 | 2 | |
16:00:43 | 32,460 | 8 | |
16:00:21 | 32,460 | 16 | |
15:59:46 | 32,460 | 8 | |
15:59:24 | 32,360 | 100 | |
15:59:24 | 32,460 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:49
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:42
|
|
|
11:41
|
|
|
11:37
|
|
|
11:36
|
|
|
11:29
|
|
|
11:24
|
|
|
11:22
|
|
|
11:15
|
|
|
11:15
|
|
|
11:08
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:52
|
|
|
10:52
|
|
|
10:51
|
|
|
10:43
|
|
|
10:40
|
|
|
10:38
|
|
|
10:37
|
|
|
10:30
|
|
|
10:27
|
|
|
10:20
|
|
|
10:19
|
|