Trustco Bank Aktie
32,23USD | -0,18USD | -0,56% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:02 | 32,230 | 2 | |
16:45:02 | 32,230 | 2 | |
16:45:02 | 32,230 | 3 | |
16:45:02 | 32,230 | 2 | |
16:45:02 | 32,230 | 1 | |
16:45:02 | 32,230 | 1 | |
16:45:02 | 32,230 | 2 | |
16:43:51 | 32,310 | 100 | |
16:43:51 | 32,310 | 100 | |
16:43:51 | 32,300 | 16 | |
16:43:51 | 32,300 | 1 | |
16:43:51 | 32,290 | 17 | |
16:41:25 | 32,250 | 100 | |
16:41:21 | 32,260 | 4 | |
16:41:21 | 32,270 | 4 | |
16:41:21 | 32,270 | 4 | |
16:41:21 | 32,270 | 4 | |
16:41:15 | 32,280 | 4 | |
16:40:28 | 32,335 | 25 | |
16:40:26 | 32,360 | 6 | |
16:40:26 | 32,360 | 73 | |
16:40:26 | 32,360 | 100 | |
16:40:26 | 32,370 | 81 | |
16:37:14 | 32,405 | 7 | |
16:37:14 | 32,405 | 6 | |
16:36:16 | 32,370 | 8 | |
16:36:16 | 32,370 | 92 | |
16:36:16 | 32,455 | 5 | |
16:36:16 | 32,455 | 2 | |
16:36:16 | 32,455 | 6 | |
16:35:55 | 32,455 | 6 | |
16:35:43 | 32,455 | 6 | |
16:35:28 | 32,455 | 6 | |
16:35:16 | 32,390 | 2 | |
16:35:16 | 32,465 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
16:52
|
|
|
16:33
|
|
|
16:32
|
|
|
16:23
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:05
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:39
|
|
|
15:38
|
|
|
15:36
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:08
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|