Trustco Bank Aktie
32,21USD | 0,13USD | 0,41% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:25 | 32,055 | 4 | |
17:29:25 | 32,055 | 1 | |
17:25:44 | 32,100 | 2 | |
17:25:42 | 32,100 | 4 | |
17:25:42 | 32,100 | 1 | |
17:25:42 | 32,100 | 2 | |
17:25:42 | 32,100 | 1 | |
17:25:38 | 32,100 | 2 | |
17:25:38 | 32,100 | 2 | |
17:25:38 | 32,100 | 2 | |
17:21:49 | 32,105 | 3 | |
17:21:22 | 32,180 | 5 | |
17:20:09 | 32,150 | 40 | |
17:20:09 | 32,150 | 41 | |
17:20:08 | 32,150 | 1 | |
17:20:08 | 32,150 | 2 | |
17:20:08 | 32,150 | 1 | |
17:20:08 | 32,150 | 2 | |
17:20:08 | 32,150 | 13 | |
17:20:08 | 32,160 | 2 | |
17:20:08 | 32,160 | 98 | |
17:20:08 | 32,160 | 2 | |
17:20:08 | 32,160 | 98 | |
17:20:08 | 32,160 | 2 | |
17:19:30 | 32,225 | 1 | |
17:19:30 | 32,225 | 2 | |
17:19:30 | 32,225 | 4 | |
17:19:30 | 32,225 | 3 | |
17:19:30 | 32,225 | 2 | |
17:19:30 | 32,225 | 4 | |
17:19:28 | 32,225 | 2 | |
17:18:06 | 32,230 | 16 | |
17:16:42 | 32,290 | 98 | |
17:16:42 | 32,290 | 2 | |
17:15:55 | 32,230 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
11:29
|
|
|
11:28
|
|
|
11:23
|
|
|
11:15
|
|
|
11:11
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
10:52
|
|
|
10:51
|
|
|
10:51
|
|
|
10:30
|
|
|
10:15
|
|
|
10:11
|
|
|
10:05
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:51
|
|
|
09:33
|
|
|
09:26
|
|
|
09:23
|
|
|
09:21
|
|
|
09:16
|
|
|
09:08
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:53
|
|
|
08:37
|
|
|
08:17
|
|
|
08:13
|
|
|
08:00
|
|
|
07:43
|
|
|
07:30
|
|
|
07:22
|
|
|
07:22
|
|
|
07:10
|
|
|
07:01
|
|
|
06:58
|
|
|
06:54
|
|
|
06:52
|
|
|
06:45
|
|