Treasury Wine Estates Aktie
| 6,59USD | -0,10USD | -1,49% |
WKN DE: A1JASU / ISIN: US89465J1097
Treasury Wine Estates Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:51 | 6,590 | 1 000 | |
| 21:50:45 | 6,600 | 141 | |
| 21:50:09 | 6,590 | 100 | |
| 21:50:07 | 6,600 | 4 744 | |
| 21:50:04 | 6,596 | 116 | |
| 21:46:06 | 6,600 | 1 000 | |
| 21:45:49 | 6,605 | 700 | |
| 21:43:21 | 6,600 | 564 | |
| 21:41:04 | 6,605 | 197 | |
| 21:40:19 | 6,600 | 215 | |
| 21:40:18 | 6,605 | 101 | |
| 21:39:40 | 6,610 | 200 | |
| 21:37:25 | 6,605 | 4 995 | |
| 21:37:13 | 6,605 | 749 | |
| 21:22:37 | 6,600 | 500 | |
| 21:22:35 | 6,605 | 1 051 | |
| 21:22:18 | 6,600 | 1 500 | |
| 21:20:50 | 6,605 | 825 | |
| 21:20:44 | 6,606 | 2 574 | |
| 21:19:12 | 6,600 | 840 | |
| 21:15:11 | 6,635 | 280 | |
| 21:15:05 | 6,670 | 145 | |
| 21:15:01 | 6,635 | 699 | |
| 21:13:50 | 6,670 | 133 | |
| 21:13:39 | 6,600 | 615 | |
| 21:05:06 | 6,622 | 2 743 | |
| 21:04:35 | 6,630 | 217 | |
| 20:57:46 | 6,638 | 212 | |
| 20:56:47 | 6,630 | 2 464 | |
| 20:56:42 | 6,590 | 180 | |
| 20:56:33 | 6,670 | 220 | |
| 20:39:35 | 6,630 | 137 | |
| 20:31:46 | 6,618 | 828 | |
| 20:29:11 | 6,590 | 26 396 | |
| 20:28:24 | 6,622 | 6 386 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Treasury Wine Estates Ltd. (spons. ADRs)
Weitere Meldungen
|
22:43
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:22
|
|
|
|
22:13
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.