Treasury Wine Estates Aktie
| 6,63USD | -0,06USD | -0,90% |
WKN DE: A1JASU / ISIN: US89465J1097
Treasury Wine Estates Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:26 | 6,630 | 112 | |
| 19:38:55 | 6,636 | 583 | |
| 19:38:45 | 6,622 | 361 | |
| 19:26:03 | 6,656 | 2 016 | |
| 19:24:36 | 6,590 | 225 499 | |
| 19:21:45 | 6,617 | 950 | |
| 19:16:20 | 6,680 | 219 | |
| 18:51:19 | 6,770 | 213 | |
| 18:46:10 | 6,613 | 182 | |
| 18:45:43 | 6,747 | 447 | |
| 18:45:16 | 6,680 | 3 957 | |
| 18:43:44 | 6,590 | 248 | |
| 18:38:27 | 6,680 | 100 | |
| 18:36:15 | 6,689 | 400 | |
| 18:21:08 | 6,666 | 178 | |
| 18:00:43 | 6,680 | 571 | |
| 17:42:30 | 6,580 | 211 405 | |
| 17:32:42 | 6,680 | 252 | |
| 17:24:11 | 6,590 | 1 000 | |
| 17:24:11 | 6,770 | 22 812 | |
| 17:24:03 | 6,590 | 200 | |
| 17:23:58 | 6,600 | 100 | |
| 17:23:39 | 6,610 | 100 | |
| 17:17:30 | 6,704 | 5 472 | |
| 17:15:48 | 6,610 | 1 040 | |
| 17:15:40 | 6,671 | 441 | |
| 17:15:29 | 6,630 | 30 193 | |
| 17:15:20 | 6,610 | 4 386 | |
| 17:15:19 | 6,695 | 398 | |
| 17:15:03 | 6,661 | 564 | |
| 17:00:14 | 6,695 | 135 | |
| 17:00:13 | 6,712 | 363 | |
| 16:51:13 | 6,695 | 2 103 | |
| 16:47:31 | 6,704 | 124 | |
| 16:44:28 | 6,760 | 243 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Treasury Wine Estates Ltd. (spons. ADRs)
Weitere Meldungen
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.