Towne BankShs Aktie
34,01USD | -0,02USD | -0,06% |
WKN: A0CA4B / ISIN: US89214P1093
Towne BankShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:40:27 | 34,070 | 2 | |
16:40:17 | 34,070 | 23 | |
16:40:11 | 34,070 | 9 | |
16:40:05 | 34,060 | 16 | |
16:40:05 | 34,060 | 1 | |
16:40:05 | 34,060 | 6 | |
16:38:23 | 34,050 | 6 | |
16:38:23 | 34,060 | 2 | |
16:38:23 | 34,060 | 1 | |
16:38:23 | 34,060 | 1 | |
16:38:03 | 34,070 | 5 | |
16:37:09 | 34,070 | 10 | |
16:37:09 | 34,070 | 1 | |
16:37:09 | 34,070 | 1 | |
16:36:31 | 34,090 | 100 | |
16:36:31 | 34,080 | 100 | |
16:36:31 | 34,080 | 14 | |
16:36:31 | 34,090 | 2 | |
16:36:31 | 34,090 | 5 | |
16:36:17 | 34,100 | 9 | |
16:36:05 | 34,090 | 5 | |
16:36:05 | 34,090 | 1 | |
16:36:05 | 34,090 | 1 | |
16:35:25 | 34,110 | 1 | |
16:35:25 | 34,110 | 4 | |
16:33:52 | 34,110 | 4 | |
16:33:52 | 34,120 | 1 | |
16:33:35 | 34,130 | 4 | |
16:33:03 | 34,150 | 9 | |
16:33:03 | 34,150 | 3 | |
16:33:03 | 34,150 | 2 | |
16:33:03 | 34,150 | 1 | |
16:33:03 | 34,140 | 3 | |
16:33:03 | 34,140 | 5 | |
16:33:03 | 34,140 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Towne BankShs
Weitere Meldungen
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:50
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:38
|
|
|
13:36
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:25
|
|
|
13:25
|
|
|
13:20
|
|
|
13:16
|
|
|
13:10
|
|
|
13:08
|
|
|
13:08
|
|
|
13:08
|
|
|
13:05
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:52
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:40
|
|
|
12:38
|
|
|
12:37
|
|
|
12:36
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:24
|
|