Towne BankShs Aktie
| 33,99USD | -0,04USD | -0,12% |
WKN: A0CA4B / ISIN: US89214P1093
Towne BankShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:06 | 33,960 | 90 | |
| 17:06:09 | 33,950 | 1 | |
| 17:06:09 | 33,950 | 99 | |
| 17:06:09 | 33,950 | 1 | |
| 17:05:31 | 33,960 | 11 | |
| 17:05:09 | 33,980 | 5 | |
| 17:01:52 | 33,970 | 2 | |
| 17:01:52 | 33,980 | 100 | |
| 17:01:52 | 33,980 | 57 | |
| 17:01:52 | 33,980 | 47 | |
| 17:01:52 | 33,980 | 57 | |
| 17:01:52 | 33,980 | 1 | |
| 17:01:52 | 33,990 | 1 | |
| 17:01:52 | 33,990 | 99 | |
| 17:01:52 | 34,000 | 1 | |
| 17:01:34 | 34,000 | 13 | |
| 17:01:34 | 34,000 | 3 | |
| 17:01:34 | 34,000 | 97 | |
| 17:01:34 | 34,010 | 1 | |
| 17:01:34 | 34,010 | 2 | |
| 16:58:05 | 34,030 | 1 | |
| 16:58:04 | 34,030 | 29 | |
| 16:58:04 | 34,030 | 36 | |
| 16:58:04 | 34,030 | 12 | |
| 16:58:04 | 34,030 | 1 | |
| 16:58:04 | 34,040 | 4 | |
| 16:57:56 | 34,040 | 30 | |
| 16:57:56 | 34,030 | 8 | |
| 16:57:56 | 34,030 | 32 | |
| 16:57:56 | 34,030 | 32 | |
| 16:57:17 | 34,010 | 1 | |
| 16:57:17 | 34,010 | 88 | |
| 16:57:17 | 34,010 | 11 | |
| 16:56:49 | 34,000 | 2 | |
| 16:56:06 | 34,000 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Towne BankShs
Weitere Meldungen
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.