Towne BankShs Aktie
33,93USD | -0,10USD | -0,29% |
WKN: A0CA4B / ISIN: US89214P1093
Towne BankShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:14:05 | 33,950 | 4 | |
19:12:48 | 33,930 | 2 | |
19:12:48 | 33,930 | 1 | |
19:12:48 | 33,930 | 50 | |
19:12:48 | 33,930 | 1 | |
19:10:45 | 33,920 | 1 | |
19:10:45 | 33,920 | 2 | |
19:10:45 | 33,920 | 4 | |
19:07:32 | 33,910 | 52 | |
19:07:32 | 33,910 | 3 | |
19:07:32 | 33,910 | 1 | |
19:07:32 | 33,910 | 2 | |
19:07:32 | 33,910 | 1 | |
19:07:32 | 33,900 | 48 | |
19:05:07 | 33,875 | 10 | |
19:04:50 | 33,875 | 7 | |
19:02:33 | 33,870 | 5 | |
19:02:33 | 33,870 | 48 | |
19:02:33 | 33,870 | 18 | |
19:02:33 | 33,870 | 2 | |
19:02:33 | 33,870 | 98 | |
19:02:33 | 33,870 | 2 | |
19:02:33 | 33,870 | 100 | |
19:01:41 | 33,850 | 19 | |
19:01:41 | 33,850 | 31 | |
19:01:31 | 33,870 | 1 | |
18:58:47 | 33,840 | 12 | |
18:58:47 | 33,850 | 100 | |
18:58:47 | 33,850 | 5 | |
18:58:47 | 33,850 | 5 | |
18:58:47 | 33,850 | 100 | |
18:58:47 | 33,850 | 8 | |
18:58:47 | 33,850 | 46 | |
18:58:47 | 33,850 | 24 | |
18:58:47 | 33,850 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Towne BankShs
Weitere Meldungen
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:06
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:50
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:38
|
|
|
13:36
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:25
|
|
|
13:25
|
|
|
13:20
|
|
|
13:16
|
|
|
13:10
|
|
|
13:08
|
|
|
13:08
|
|
|
13:08
|
|
|
13:05
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|