Towne BankShs Aktie
| 33,90USD | -0,13USD | -0,38% |
WKN: A0CA4B / ISIN: US89214P1093
Towne BankShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:22 | 33,960 | 18 | |
| 19:50:22 | 33,960 | 100 | |
| 19:50:22 | 33,960 | 2 | |
| 19:50:22 | 33,960 | 14 | |
| 19:50:22 | 33,960 | 3 | |
| 19:49:00 | 33,940 | 1 | |
| 19:48:36 | 33,930 | 50 | |
| 19:47:03 | 33,950 | 5 | |
| 19:47:03 | 33,950 | 70 | |
| 19:47:03 | 33,950 | 4 | |
| 19:47:03 | 33,950 | 96 | |
| 19:47:03 | 33,950 | 4 | |
| 19:44:14 | 33,940 | 2 | |
| 19:44:14 | 33,940 | 100 | |
| 19:44:05 | 33,950 | 22 | |
| 19:44:05 | 33,950 | 12 | |
| 19:44:05 | 33,950 | 5 | |
| 19:43:37 | 33,940 | 2 | |
| 19:43:36 | 33,940 | 3 | |
| 19:43:13 | 33,930 | 42 | |
| 19:43:12 | 33,930 | 5 | |
| 19:43:12 | 33,930 | 53 | |
| 19:43:12 | 33,930 | 13 | |
| 19:43:12 | 33,940 | 5 | |
| 19:43:12 | 33,940 | 43 | |
| 19:43:12 | 33,940 | 50 | |
| 19:43:12 | 33,950 | 5 | |
| 19:41:38 | 33,940 | 30 | |
| 19:41:25 | 33,930 | 5 | |
| 19:41:25 | 33,930 | 5 | |
| 19:40:21 | 33,930 | 3 | |
| 19:40:21 | 33,930 | 5 | |
| 19:40:21 | 33,930 | 21 | |
| 19:40:19 | 33,920 | 1 | |
| 19:40:19 | 33,920 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Towne BankShs
Weitere Meldungen
|
15:42
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.