TOTO Aktie
| 23,58USD | -0,39USD | -1,63% |
WKN DE: A1H5B7 / ISIN: US8915152073
TOTO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:22 | 23,580 | 100 | |
| 19:20:36 | 23,590 | 100 | |
| 19:15:06 | 23,544 | 210 | |
| 18:47:53 | 24,010 | 230 | |
| 18:40:58 | 23,820 | 352 | |
| 18:30:46 | 23,600 | 100 | |
| 18:30:44 | 24,142 | 493 | |
| 18:29:52 | 24,170 | 100 | |
| 18:29:50 | 24,133 | 995 | |
| 18:29:22 | 23,800 | 217 | |
| 18:27:36 | 23,595 | 1 174 | |
| 17:27:36 | 22,900 | 505 | |
| 17:16:01 | 23,295 | 466 | |
| 17:15:41 | 23,627 | 140 | |
| 17:12:07 | 23,530 | 221 | |
| 17:12:07 | 23,060 | 150 | |
| 16:46:34 | 23,690 | 493 | |
| 16:46:23 | 23,680 | 383 | |
| 16:38:26 | 22,820 | 591 | |
| 16:38:23 | 24,560 | 147 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TOTO LTD Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu TOTO LTD Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:55
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.