Tesla Aktie
| 17,90EUR | -0,20EUR | -1,10% |
WKN DE: A3DAPU / ISIN: CA88162R1091
Tesla Times and Sales (BMN)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:37 | 17,900 | 6 | |
| 21:27:07 | 17,800 | 7 | |
| 20:56:20 | 17,800 | 10 | |
| 20:10:31 | 17,100 | 346 | |
| 20:07:41 | 17,800 | 3 | |
| 19:34:19 | 17,400 | 114 | |
| 19:29:28 | 18,000 | 10 | |
| 18:58:33 | 17,500 | 28 | |
| 18:34:42 | 18,400 | 15 | |
| 18:03:32 | 18,300 | 3 | |
| 16:40:27 | 17,600 | 10 | |
| 16:26:32 | 17,500 | 10 | |
| 16:23:17 | 18,500 | 53 | |
| 13:04:52 | 17,400 | 200 | |
| 13:01:15 | 17,400 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesla Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
23:09
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.