Techtronic Industries Aktie
46,20EUR | -0,60EUR | -1,28% |
WKN: A0DKP9 / ISIN: US87873R1014
Techtronic Industries Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:59 | 54,650 | 121 | |
21:59:50 | 54,660 | 100 | |
21:57:45 | 54,650 | 100 | |
21:51:16 | 54,596 | 337 | |
21:50:13 | 54,650 | 140 | |
21:50:13 | 54,590 | 142 | |
21:50:07 | 54,620 | 261 | |
21:46:43 | 54,590 | 100 | |
21:00:07 | 54,485 | 100 | |
20:31:02 | 54,570 | 200 | |
20:27:12 | 54,550 | 100 | |
20:13:32 | 54,420 | 100 | |
20:12:26 | 54,463 | 145 | |
20:09:58 | 54,510 | 100 | |
20:08:56 | 54,450 | 455 | |
20:05:24 | 54,510 | 287 | |
19:37:55 | 54,450 | 100 | |
18:51:49 | 54,468 | 152 | |
18:51:20 | 54,510 | 3 067 | |
18:46:07 | 54,450 | 145 | |
18:26:09 | 54,425 | 115 | |
17:50:05 | 54,510 | 118 | |
17:39:41 | 54,690 | 178 | |
17:21:30 | 54,510 | 174 | |
17:15:11 | 54,330 | 105 | |
17:15:02 | 54,510 | 331 | |
17:15:01 | 54,410 | 251 | |
17:09:17 | 54,515 | 271 | |
16:54:15 | 54,615 | 287 | |
16:46:58 | 54,625 | 174 | |
16:46:35 | 54,493 | 523 | |
16:26:31 | 54,645 | 200 | |
15:52:37 | 54,640 | 263 | |
15:46:28 | 54,523 | 201 | |
15:44:52 | 54,773 | 192 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Techtronic Industries Co Ltd (spons. ADRs)
Weitere Meldungen
22:14
|
|
|
22:02
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:52
|
|
|
21:34
|
|
|
21:19
|
|
|
21:19
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:06
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:55
|
|
|
20:52
|
|
|
20:49
|
|
|
20:47
|
|
|
20:39
|
|
|
20:39
|
|
|
20:38
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:27
|
|
|
20:21
|
|
|
20:16
|
|
|
20:14
|
|
|
20:11
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|