T Stam a Aktie
| 0,38USD | -0,04USD | -9,52% |
WKN DE: A3D8G1 / ISIN: US8730484099
T Stam a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:41 | 0,380 | 1 179 | |
| 19:26:41 | 0,380 | 3 092 | |
| 19:26:41 | 0,380 | 5 150 | |
| 19:26:03 | 0,382 | 100 | |
| 19:16:30 | 0,385 | 388 | |
| 19:09:02 | 0,386 | 100 | |
| 18:57:22 | 0,385 | 1 | |
| 18:50:02 | 0,388 | 100 | |
| 18:40:07 | 0,385 | 5 000 | |
| 18:24:50 | 0,385 | 78 | |
| 18:22:45 | 0,385 | 100 | |
| 18:21:30 | 0,385 | 26 | |
| 18:21:10 | 0,385 | 55 | |
| 18:11:20 | 0,390 | 300 | |
| 18:11:20 | 0,390 | 100 | |
| 18:10:04 | 0,387 | 100 | |
| 18:10:04 | 0,391 | 200 | |
| 17:55:01 | 0,390 | 11 | |
| 17:54:59 | 0,390 | 100 | |
| 17:54:30 | 0,390 | 189 | |
| 17:54:30 | 0,390 | 100 | |
| 17:53:13 | 0,394 | 24 | |
| 17:49:31 | 0,388 | 166 | |
| 17:49:26 | 0,388 | 429 | |
| 17:48:55 | 0,393 | 100 | |
| 17:48:26 | 0,390 | 449 | |
| 17:48:26 | 0,390 | 651 | |
| 17:48:26 | 0,390 | 100 | |
| 17:48:08 | 0,388 | 1 | |
| 17:47:52 | 0,388 | 157 | |
| 17:47:52 | 0,388 | 3 | |
| 17:41:13 | 0,389 | 71 | |
| 17:41:13 | 0,389 | 28 | |
| 17:41:13 | 0,389 | 100 | |
| 17:22:08 | 0,386 | 153 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T Stamp Inc (D-B-A Trust Stamp) Registered Shs -A-
Weitere Meldungen
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
