Systemax Aktie
27,29USD | -0,07USD | -0,26% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:27 | 27,430 | 100 | |
18:49:32 | 27,385 | 2 | |
18:40:29 | 27,385 | 1 | |
18:39:53 | 27,380 | 1 | |
18:39:53 | 27,375 | 1 | |
18:39:53 | 27,375 | 1 | |
18:39:53 | 27,375 | 1 | |
18:39:53 | 27,360 | 125 | |
18:39:53 | 27,360 | 31 | |
18:39:53 | 27,350 | 125 | |
18:39:22 | 27,300 | 2 | |
18:34:08 | 27,300 | 1 | |
18:32:39 | 27,300 | 3 | |
18:32:39 | 27,310 | 8 | |
18:23:11 | 27,300 | 1 | |
18:21:44 | 27,300 | 2 | |
18:21:22 | 27,310 | 5 | |
18:15:39 | 27,310 | 5 | |
18:15:32 | 27,310 | 5 | |
18:15:27 | 27,310 | 5 | |
18:14:55 | 27,310 | 5 | |
18:11:49 | 27,340 | 40 | |
18:11:06 | 27,320 | 69 | |
18:11:06 | 27,320 | 1 | |
18:11:01 | 27,340 | 12 | |
18:11:01 | 27,350 | 51 | |
18:11:01 | 27,370 | 1 | |
18:07:05 | 27,370 | 1 | |
18:04:21 | 27,380 | 19 | |
18:04:21 | 27,380 | 22 | |
18:04:21 | 27,380 | 40 | |
18:03:50 | 27,390 | 99 | |
18:03:50 | 27,390 | 1 | |
18:03:50 | 27,410 | 2 | |
18:03:50 | 27,410 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
18:00
|
|
|
17:55
|
|
|
17:45
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:54
|
|
|
16:52
|
|
|
16:51
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:34
|
|