Systemax Aktie
| 33,14USD | 0,31USD | 0,94% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:39 | 32,860 | 29 | |
| 17:22:39 | 32,860 | 71 | |
| 17:19:26 | 32,760 | 25 | |
| 17:10:51 | 32,720 | 37 | |
| 17:10:00 | 32,720 | 6 | |
| 17:10:00 | 32,720 | 1 | |
| 17:10:00 | 32,720 | 20 | |
| 17:10:00 | 32,740 | 1 | |
| 17:10:00 | 32,770 | 5 | |
| 17:10:00 | 32,770 | 9 | |
| 17:10:00 | 32,770 | 35 | |
| 17:10:00 | 32,770 | 1 | |
| 17:10:00 | 32,780 | 5 | |
| 17:10:00 | 32,780 | 4 | |
| 17:09:58 | 32,790 | 3 | |
| 17:09:58 | 32,790 | 1 | |
| 17:09:58 | 32,790 | 1 | |
| 17:04:22 | 32,790 | 5 | |
| 16:59:31 | 32,810 | 38 | |
| 16:49:55 | 32,780 | 96 | |
| 16:49:55 | 32,780 | 10 | |
| 16:49:55 | 32,780 | 3 | |
| 16:49:55 | 32,780 | 1 | |
| 16:49:55 | 32,780 | 19 | |
| 16:49:55 | 32,780 | 1 | |
| 16:49:55 | 32,780 | 5 | |
| 16:49:55 | 32,780 | 17 | |
| 16:49:55 | 32,780 | 33 | |
| 16:49:55 | 32,790 | 1 | |
| 16:49:21 | 32,840 | 1 | |
| 16:49:21 | 32,850 | 37 | |
| 16:49:21 | 32,850 | 3 | |
| 16:48:03 | 32,850 | 10 | |
| 16:47:49 | 32,860 | 100 | |
| 16:47:49 | 32,860 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|