Systemax Aktie
27,56USD | 0,65USD | 2,42% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:24:38 | 27,130 | 1 | |
16:23:03 | 27,060 | 13 | |
16:22:26 | 27,060 | 13 | |
16:19:53 | 27,060 | 24 | |
16:19:20 | 27,060 | 15 | |
16:18:11 | 27,080 | 15 | |
16:17:26 | 27,070 | 15 | |
16:13:48 | 27,070 | 10 | |
16:13:48 | 27,080 | 77 | |
16:13:48 | 27,100 | 5 | |
16:13:48 | 27,100 | 106 | |
16:13:45 | 27,110 | 40 | |
16:13:45 | 27,110 | 59 | |
16:13:45 | 27,110 | 103 | |
16:13:45 | 27,150 | 99 | |
16:13:45 | 27,150 | 1 | |
16:12:50 | 27,130 | 17 | |
15:56:14 | 27,180 | 32 | |
15:56:14 | 27,180 | 89 | |
15:56:14 | 27,180 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
14:00
|
|
|
13:56
|
|
|
13:56
|
|
|
13:50
|
|
|
13:47
|
|
|
13:42
|
|
|
13:42
|
|
|
13:41
|
|
|
13:41
|
|
|
13:39
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:37
|
|
|
13:37
|
|
|
13:30
|
|
|
13:23
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:10
|
|
|
13:08
|
|
|
13:05
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:52
|
|
|
12:49
|
|
|
12:49
|
|
|
12:45
|
|
|
12:44
|
|
|
12:42
|
|
|
12:33
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:22
|
|
|
12:18
|
|
|
12:14
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:54
|
|
|
11:52
|
|
|
11:50
|
|
|
11:45
|
|