Systemax Aktie
27,52USD | 0,19USD | 0,68% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:57:30 | 27,380 | 1 | |
16:56:43 | 27,390 | 1 | |
16:55:15 | 27,390 | 55 | |
16:55:15 | 27,380 | 32 | |
16:54:28 | 27,370 | 1 | |
16:53:31 | 27,370 | 1 | |
16:52:53 | 27,360 | 1 | |
16:52:08 | 27,340 | 99 | |
16:52:08 | 27,340 | 1 | |
16:51:41 | 27,330 | 1 | |
16:51:41 | 27,330 | 13 | |
16:51:41 | 27,330 | 100 | |
16:51:17 | 27,330 | 1 | |
16:51:09 | 27,330 | 1 | |
16:50:42 | 27,320 | 2 | |
16:50:12 | 27,320 | 116 | |
16:50:12 | 27,320 | 1 | |
16:49:46 | 27,310 | 2 | |
16:49:25 | 27,310 | 155 | |
16:49:25 | 27,310 | 151 | |
16:49:25 | 27,300 | 3 | |
16:48:03 | 27,255 | 18 | |
16:21:44 | 27,270 | 36 | |
16:21:44 | 27,270 | 64 | |
16:21:44 | 27,280 | 65 | |
16:21:44 | 27,280 | 57 | |
16:06:31 | 27,220 | 1 | |
15:54:49 | 27,210 | 100 | |
15:54:49 | 27,220 | 100 | |
15:54:35 | 27,220 | 2 | |
15:54:11 | 27,200 | 110 | |
15:54:11 | 27,220 | 118 | |
15:54:11 | 27,240 | 100 | |
15:41:00 | 27,420 | 94 | |
15:40:59 | 27,400 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:33
|
|
|
16:31
|
|
|
16:26
|
|
|
16:26
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:12
|
|
|
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:33
|
|
|
15:29
|
|
|
15:29
|
|
|
15:29
|
|
|
15:25
|
|