Systemax Aktie
28,41USD | 0,25USD | 0,89% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:06:31 | 28,460 | 22 | |
21:06:07 | 28,460 | 4 | |
21:05:58 | 28,460 | 1 | |
21:05:43 | 28,460 | 5 | |
21:05:14 | 28,460 | 4 | |
21:04:53 | 28,460 | 6 | |
21:04:18 | 28,460 | 3 | |
21:02:40 | 28,470 | 3 | |
21:02:32 | 28,500 | 14 | |
21:02:32 | 28,500 | 20 | |
21:02:01 | 28,460 | 3 | |
20:58:39 | 28,485 | 42 | |
20:57:49 | 28,470 | 1 | |
20:54:54 | 28,490 | 1 | |
20:51:37 | 28,520 | 1 | |
20:51:37 | 28,520 | 18 | |
20:50:58 | 28,490 | 1 | |
20:50:44 | 28,490 | 5 | |
20:50:16 | 28,490 | 4 | |
20:49:55 | 28,490 | 6 | |
20:49:39 | 28,490 | 4 | |
20:48:39 | 28,490 | 1 | |
20:48:39 | 28,490 | 9 | |
20:48:39 | 28,490 | 4 | |
20:47:51 | 28,490 | 4 | |
20:47:13 | 28,490 | 4 | |
20:47:02 | 28,490 | 1 | |
20:47:02 | 28,500 | 101 | |
20:45:58 | 28,500 | 1 | |
20:40:58 | 28,510 | 1 | |
20:40:44 | 28,510 | 5 | |
20:40:16 | 28,510 | 4 | |
20:40:14 | 28,510 | 120 | |
20:40:14 | 28,510 | 50 | |
20:40:14 | 28,520 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:47
|
|
|
13:44
|
|
|
13:38
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:10
|
|
|
13:04
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:38
|
|
|
12:35
|
|
|
12:32
|
|