Systemax Aktie
27,84USD | -0,57USD | -2,01% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:59:47 | 27,890 | 1 | |
17:59:24 | 27,890 | 11 | |
17:59:23 | 27,890 | 2 | |
17:58:27 | 27,890 | 10 | |
17:57:59 | 27,890 | 1 | |
17:57:21 | 27,890 | 11 | |
17:55:25 | 27,900 | 1 | |
17:53:08 | 27,900 | 15 | |
17:52:58 | 27,910 | 10 | |
17:52:23 | 27,940 | 100 | |
17:52:23 | 27,950 | 67 | |
17:52:23 | 27,950 | 24 | |
17:52:23 | 27,950 | 100 | |
17:52:15 | 27,950 | 15 | |
17:50:06 | 27,950 | 303 | |
17:50:06 | 27,950 | 109 | |
17:32:17 | 28,070 | 22 | |
17:24:56 | 27,970 | 23 | |
17:24:11 | 28,000 | 14 | |
17:23:11 | 28,000 | 14 | |
17:22:10 | 27,990 | 14 | |
17:17:04 | 27,990 | 1 | |
17:14:53 | 27,990 | 5 | |
17:14:49 | 27,990 | 4 | |
17:14:14 | 28,075 | 1 | |
17:14:00 | 27,990 | 4 | |
17:12:58 | 27,990 | 4 | |
17:12:17 | 27,970 | 4 | |
17:12:03 | 28,085 | 9 | |
17:10:23 | 27,960 | 5 | |
17:09:54 | 27,960 | 5 | |
17:09:32 | 27,950 | 3 | |
17:08:43 | 27,950 | 3 | |
17:07:52 | 27,980 | 3 | |
17:07:29 | 27,980 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:50
|
|
|
14:45
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:13
|
|
|
14:09
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:39
|
|
|
13:37
|
|
|
13:35
|
|
|
13:33
|
|
|
13:28
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|