Systemax Aktie
28,41USD | 0,25USD | 0,89% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:31 | 28,460 | 10 | |
21:58:31 | 28,460 | 2 | |
21:58:23 | 28,460 | 94 | |
21:58:04 | 28,440 | 7 | |
21:58:04 | 28,440 | 2 | |
21:58:04 | 28,440 | 38 | |
21:58:04 | 28,450 | 12 | |
21:57:17 | 28,450 | 60 | |
21:55:59 | 28,460 | 15 | |
21:55:59 | 28,470 | 29 | |
21:55:59 | 28,480 | 124 | |
21:55:59 | 28,480 | 106 | |
21:55:59 | 28,490 | 124 | |
21:55:20 | 28,500 | 49 | |
21:53:03 | 28,460 | 10 | |
21:53:03 | 28,450 | 14 | |
21:50:54 | 28,460 | 100 | |
21:50:54 | 28,470 | 100 | |
21:50:10 | 28,490 | 62 | |
21:50:10 | 28,490 | 56 | |
21:50:10 | 28,500 | 62 | |
21:49:55 | 28,520 | 8 | |
21:49:30 | 28,525 | 48 | |
21:49:24 | 28,500 | 68 | |
21:49:02 | 28,500 | 8 | |
21:48:59 | 28,500 | 24 | |
21:48:59 | 28,480 | 14 | |
21:48:59 | 28,470 | 18 | |
21:47:56 | 28,450 | 28 | |
21:46:14 | 28,380 | 100 | |
21:46:13 | 28,380 | 14 | |
21:46:13 | 28,380 | 86 | |
21:46:13 | 28,380 | 100 | |
21:46:13 | 28,380 | 100 | |
21:46:13 | 28,420 | 94 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:44
|
|
|
19:34
|
|
|
19:27
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:08
|
|
|
19:06
|
|
|
19:05
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:26
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:10
|
|
|
18:10
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:55
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|