Systemax Aktie
28,16USD | 0,09USD | 0,33% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:35 | 28,120 | 52 | |
21:52:35 | 28,120 | 27 | |
21:52:35 | 28,110 | 76 | |
21:52:35 | 28,110 | 24 | |
21:52:35 | 28,120 | 253 | |
21:51:49 | 28,130 | 12 | |
21:50:22 | 28,180 | 5 | |
21:50:22 | 28,170 | 1 | |
21:50:04 | 28,160 | 2 | |
21:49:43 | 28,150 | 2 | |
21:49:11 | 28,170 | 11 | |
21:49:11 | 28,160 | 1 | |
21:49:11 | 28,150 | 2 | |
21:48:36 | 28,140 | 37 | |
21:48:36 | 28,130 | 2 | |
21:47:54 | 28,130 | 43 | |
21:47:00 | 28,130 | 4 | |
21:45:58 | 28,090 | 1 | |
21:45:45 | 28,100 | 5 | |
21:43:49 | 28,080 | 1 | |
21:42:28 | 28,120 | 100 | |
21:41:23 | 28,110 | 100 | |
21:41:10 | 28,100 | 1 | |
21:41:10 | 28,080 | 52 | |
21:40:52 | 28,050 | 2 | |
21:40:37 | 28,070 | 1 | |
21:35:10 | 28,020 | 1 | |
21:35:10 | 28,020 | 6 | |
21:35:10 | 28,020 | 172 | |
21:35:08 | 28,030 | 9 | |
21:35:07 | 28,020 | 2 | |
21:30:58 | 28,010 | 1 | |
21:29:58 | 28,060 | 20 | |
21:29:58 | 28,060 | 4 | |
21:29:52 | 28,040 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:19
|
|
|
18:09
|
|
|
18:09
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:50
|
|
|
17:50
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:06
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|