Systemax Aktie
27,01USD | -0,11USD | -0,41% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:12:28 | 27,005 | 8 | |
19:02:25 | 27,005 | 3 | |
19:01:36 | 27,000 | 46 | |
18:59:56 | 26,940 | 1 | |
18:59:50 | 26,940 | 1 | |
18:57:11 | 27,000 | 3 | |
18:57:11 | 27,000 | 10 | |
18:54:54 | 26,930 | 8 | |
18:53:29 | 27,000 | 87 | |
18:50:50 | 26,990 | 12 | |
18:50:50 | 26,980 | 12 | |
18:50:50 | 26,980 | 12 | |
18:50:50 | 26,980 | 12 | |
18:50:50 | 26,980 | 12 | |
18:50:50 | 26,970 | 12 | |
18:50:50 | 26,970 | 12 | |
18:50:50 | 26,970 | 12 | |
18:50:50 | 26,970 | 12 | |
18:50:50 | 26,970 | 12 | |
18:50:50 | 26,970 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:52
|
|
|
13:48
|
|
|
13:47
|
|
|
13:45
|
|
|
13:40
|
|
|
13:39
|
|
|
13:36
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:26
|
|
|
13:21
|
|
|
13:21
|
|
|
13:21
|
|
|
13:18
|
|
|
13:17
|
|
|
13:14
|
|
|
13:12
|
|
|
13:10
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:50
|
|
|
12:45
|
|
|
12:43
|
|
|
12:39
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:27
|
|
|
12:25
|
|
|
12:25
|
|
|
12:20
|
|
|
12:15
|
|