Systemax Aktie
28,34USD | 0,20USD | 0,71% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:33 | 28,375 | 2 | |
17:29:00 | 28,440 | 114 | |
17:28:17 | 28,450 | 1 | |
17:27:00 | 28,500 | 55 | |
17:26:08 | 28,500 | 104 | |
17:26:08 | 28,500 | 1 | |
17:26:08 | 28,510 | 104 | |
17:24:07 | 28,510 | 1 | |
17:21:19 | 28,620 | 1 | |
17:20:17 | 28,640 | 1 | |
17:19:55 | 28,520 | 1 | |
17:18:46 | 28,640 | 1 | |
17:17:48 | 28,640 | 1 | |
17:14:54 | 28,490 | 2 | |
17:14:39 | 28,490 | 1 | |
17:08:08 | 28,520 | 4 | |
17:08:08 | 28,510 | 1 | |
17:07:11 | 28,430 | 1 | |
17:04:55 | 28,410 | 14 | |
17:04:55 | 28,410 | 2 | |
17:04:46 | 28,410 | 1 | |
17:04:16 | 28,410 | 1 | |
17:03:27 | 28,410 | 102 | |
17:03:27 | 28,410 | 102 | |
17:03:27 | 28,410 | 5 | |
17:03:27 | 28,420 | 104 | |
17:01:25 | 28,510 | 1 | |
17:01:14 | 28,510 | 1 | |
16:59:05 | 28,460 | 1 | |
16:59:02 | 28,450 | 10 | |
16:59:02 | 28,450 | 5 | |
16:57:34 | 28,450 | 1 | |
16:56:25 | 28,450 | 1 | |
16:55:37 | 28,450 | 3 | |
16:47:46 | 28,400 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:18
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:54
|
|
|
16:45
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:29
|
|
|
16:24
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:07
|
|
|
16:06
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|