Systemax Aktie
26,92USD | -0,11USD | -0,41% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:39 | 26,950 | 100 | |
21:59:28 | 26,940 | 40 | |
21:59:27 | 26,960 | 59 | |
21:59:26 | 26,950 | 10 | |
21:59:24 | 26,950 | 8 | |
21:59:13 | 26,950 | 100 | |
21:59:06 | 26,950 | 15 | |
21:59:03 | 26,950 | 1 | |
21:59:02 | 26,950 | 100 | |
21:58:58 | 26,950 | 100 | |
21:58:51 | 26,940 | 1 | |
21:58:51 | 26,920 | 1 | |
21:58:50 | 26,940 | 1 | |
21:58:46 | 26,950 | 2 | |
21:58:46 | 26,940 | 1 | |
21:58:46 | 26,940 | 4 | |
21:58:46 | 26,940 | 1 | |
21:58:44 | 26,930 | 1 | |
21:58:29 | 26,930 | 2 | |
21:58:28 | 26,930 | 3 | |
21:58:27 | 26,930 | 12 | |
21:58:24 | 26,930 | 37 | |
21:58:11 | 26,940 | 11 | |
21:58:11 | 26,930 | 19 | |
21:58:01 | 26,940 | 32 | |
21:57:30 | 26,910 | 78 | |
21:57:30 | 26,920 | 30 | |
21:56:23 | 26,950 | 2 | |
21:56:23 | 26,950 | 99 | |
21:56:23 | 26,940 | 1 | |
21:56:23 | 26,930 | 63 | |
21:56:16 | 26,930 | 1 | |
21:56:15 | 26,920 | 1 | |
21:55:48 | 26,920 | 111 | |
21:55:48 | 26,920 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:42
|
|
|
19:39
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:30
|
|
|
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:12
|
|
|
19:11
|
|
|
19:08
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:52
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:24
|
|
|
18:22
|
|
|
18:20
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|