Systemax Aktie
27,46USD | -0,27USD | -0,97% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:06:48 | 27,290 | 28 | |
17:06:48 | 27,300 | 2 | |
17:06:48 | 27,310 | 16 | |
17:06:48 | 27,310 | 54 | |
17:06:48 | 27,310 | 30 | |
17:06:48 | 27,320 | 100 | |
17:06:48 | 27,330 | 28 | |
17:06:48 | 27,330 | 162 | |
16:51:19 | 27,340 | 1 | |
16:49:50 | 27,340 | 4 | |
16:43:48 | 27,560 | 1 | |
16:42:46 | 27,560 | 1 | |
16:41:25 | 27,570 | 1 | |
16:39:34 | 27,350 | 1 | |
16:29:47 | 27,350 | 1 | |
16:27:23 | 27,460 | 47 | |
16:27:23 | 27,460 | 53 | |
16:27:23 | 27,480 | 3 | |
16:27:23 | 27,480 | 31 | |
16:27:23 | 27,500 | 11 | |
16:26:58 | 27,500 | 89 | |
16:26:03 | 27,500 | 12 | |
16:26:03 | 27,520 | 5 | |
16:25:37 | 27,520 | 95 | |
16:25:37 | 27,530 | 24 | |
16:25:37 | 27,540 | 100 | |
16:25:37 | 27,560 | 85 | |
16:25:37 | 27,560 | 15 | |
16:25:37 | 27,570 | 50 | |
16:24:35 | 27,600 | 8 | |
16:24:32 | 27,600 | 9 | |
16:24:32 | 27,600 | 34 | |
16:24:32 | 27,600 | 9 | |
16:24:32 | 27,600 | 11 | |
16:24:31 | 27,600 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
12:27
|
|
|
12:27
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:21
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:13
|
|
|
12:13
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:07
|
|
|
12:02
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|