Systemax Aktie
27,46USD | -0,27USD | -0,97% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:30 | 27,360 | 15 | |
18:07:30 | 27,360 | 17 | |
18:07:30 | 27,360 | 34 | |
18:07:30 | 27,360 | 17 | |
18:07:30 | 27,360 | 17 | |
17:59:56 | 27,310 | 2 | |
17:59:50 | 27,310 | 1 | |
17:59:13 | 27,310 | 1 | |
17:58:31 | 27,310 | 1 | |
17:58:05 | 27,310 | 1 | |
17:57:22 | 27,310 | 1 | |
17:56:55 | 27,310 | 1 | |
17:49:33 | 27,375 | 3 | |
17:49:12 | 27,310 | 1 | |
17:44:34 | 27,310 | 1 | |
17:39:11 | 27,300 | 1 | |
17:36:25 | 27,300 | 1 | |
17:29:56 | 27,270 | 4 | |
17:29:19 | 27,270 | 2 | |
17:29:00 | 27,270 | 2 | |
17:28:01 | 27,270 | 1 | |
17:27:56 | 27,270 | 2 | |
17:27:40 | 27,270 | 2 | |
17:23:56 | 27,270 | 1 | |
17:23:27 | 27,270 | 1 | |
17:20:56 | 27,270 | 1 | |
17:18:52 | 27,270 | 1 | |
17:16:24 | 27,270 | 1 | |
17:14:54 | 27,270 | 1 | |
17:14:06 | 27,270 | 1 | |
17:13:23 | 27,270 | 1 | |
17:08:46 | 27,270 | 1 | |
17:06:48 | 27,270 | 100 | |
17:06:48 | 27,270 | 100 | |
17:06:48 | 27,280 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
14:15
|
|
|
14:14
|
|
|
14:14
|
|
|
14:07
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:46
|
|
|
13:45
|
|
|
13:42
|
|
|
13:38
|
|
|
13:38
|
|
|
13:30
|
|
|
13:16
|
|
|
13:04
|
|
|
13:03
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|
|
12:54
|
|
|
12:54
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:40
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|