Systemax Aktie
27,03USD | 0,02USD | 0,07% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:49:27 | 27,090 | 9 | |
21:48:54 | 27,080 | 1 | |
21:46:58 | 27,060 | 10 | |
21:45:14 | 27,070 | 87 | |
21:44:03 | 27,060 | 9 | |
21:44:03 | 27,060 | 19 | |
21:44:02 | 27,060 | 5 | |
21:44:02 | 27,060 | 100 | |
21:43:25 | 27,070 | 201 | |
21:43:25 | 27,080 | 6 | |
21:41:59 | 27,080 | 1 | |
21:41:54 | 27,080 | 15 | |
21:41:41 | 27,080 | 10 | |
21:41:26 | 27,080 | 3 | |
21:41:16 | 27,080 | 3 | |
21:41:03 | 27,080 | 6 | |
21:40:26 | 27,080 | 2 | |
21:40:22 | 27,080 | 1 | |
21:40:17 | 27,080 | 1 | |
21:40:11 | 27,080 | 1 | |
21:40:06 | 27,080 | 1 | |
21:36:59 | 27,080 | 14 | |
21:36:27 | 27,080 | 2 | |
21:36:27 | 27,090 | 40 | |
21:36:27 | 27,090 | 52 | |
21:35:48 | 27,090 | 5 | |
21:34:20 | 27,020 | 13 | |
21:34:19 | 27,020 | 79 | |
21:34:19 | 27,030 | 21 | |
21:34:19 | 27,030 | 100 | |
21:34:19 | 27,030 | 92 | |
21:34:16 | 27,040 | 23 | |
21:30:09 | 27,080 | 3 | |
21:22:56 | 27,010 | 1 | |
21:18:23 | 27,010 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
19:27
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:18
|
|
|
19:08
|
|
|
19:07
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:34
|
|
|
18:30
|
|
|
18:20
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:37
|
|
|
17:35
|
|
|
17:30
|
|
|
17:28
|
|