Systemax Aktie
27,08USD | 0,80USD | 3,04% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:46 | 27,070 | 43 | |
21:59:41 | 27,060 | 2 | |
21:59:36 | 27,070 | 100 | |
21:59:36 | 27,080 | 305 | |
21:59:36 | 27,080 | 127 | |
21:59:36 | 27,070 | 55 | |
21:59:36 | 27,070 | 55 | |
21:59:32 | 27,070 | 2 | |
21:59:31 | 27,070 | 100 | |
21:59:31 | 27,070 | 2 | |
21:59:30 | 27,070 | 1 | |
21:59:29 | 27,070 | 3 | |
21:59:28 | 27,070 | 1 | |
21:59:26 | 27,070 | 1 | |
21:59:26 | 27,070 | 8 | |
21:59:25 | 27,070 | 39 | |
21:59:23 | 27,085 | 15 | |
21:59:23 | 27,090 | 26 | |
21:59:23 | 27,080 | 1 | |
21:59:22 | 27,080 | 1 | |
21:59:21 | 27,080 | 2 | |
21:59:18 | 27,080 | 1 | |
21:59:18 | 27,110 | 96 | |
21:59:18 | 27,100 | 3 | |
21:59:18 | 27,100 | 1 | |
21:59:18 | 27,100 | 1 | |
21:59:17 | 27,100 | 2 | |
21:59:17 | 27,100 | 1 | |
21:59:15 | 27,100 | 1 | |
21:59:14 | 27,100 | 1 | |
21:59:14 | 27,100 | 1 | |
21:59:12 | 27,100 | 1 | |
21:59:11 | 27,110 | 132 | |
21:59:11 | 27,100 | 92 | |
21:59:11 | 27,110 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:48
|
|
|
19:41
|
|
|
19:35
|
|
|
19:21
|
|
|
19:20
|
|
|
19:18
|
|
|
19:14
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:55
|
|
|
18:53
|
|
|
18:49
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:37
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:18
|
|
|
18:15
|
|
|
18:10
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|