Systemax Aktie
27,03USD | 0,02USD | 0,07% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:17:29 | 27,030 | 38 | |
21:17:29 | 27,030 | 62 | |
21:17:29 | 27,040 | 86 | |
21:17:29 | 27,040 | 48 | |
21:17:29 | 27,050 | 30 | |
21:16:05 | 27,085 | 2 | |
21:14:04 | 27,070 | 1 | |
21:13:56 | 27,060 | 32 | |
21:13:56 | 27,060 | 17 | |
21:11:53 | 27,050 | 10 | |
21:08:58 | 27,030 | 40 | |
21:03:34 | 27,030 | 2 | |
21:01:28 | 27,030 | 2 | |
20:58:03 | 27,020 | 5 | |
20:55:56 | 26,990 | 26 | |
20:54:19 | 27,010 | 10 | |
20:52:20 | 26,990 | 130 | |
20:50:47 | 26,980 | 28 | |
20:50:13 | 27,010 | 33 | |
20:46:36 | 26,980 | 10 | |
20:42:38 | 26,980 | 7 | |
20:40:15 | 26,990 | 139 | |
20:40:15 | 27,000 | 7 | |
20:40:15 | 27,000 | 4 | |
20:36:38 | 27,000 | 10 | |
20:33:59 | 27,030 | 20 | |
20:33:23 | 27,010 | 39 | |
20:33:23 | 27,010 | 65 | |
20:33:23 | 27,020 | 37 | |
20:33:20 | 27,020 | 100 | |
20:33:20 | 27,020 | 22 | |
20:33:20 | 27,030 | 100 | |
20:33:20 | 27,030 | 23 | |
20:32:37 | 27,030 | 20 | |
20:32:28 | 27,040 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:55
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:40
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|