Systemax Aktie
27,73USD | -0,68USD | -2,39% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:23 | 27,700 | 44 | |
21:59:17 | 27,695 | 17 | |
21:59:15 | 27,680 | 6 | |
21:59:06 | 27,710 | 1 | |
21:59:00 | 27,710 | 2 | |
21:58:59 | 27,710 | 8 | |
21:58:59 | 27,705 | 44 | |
21:58:43 | 27,680 | 16 | |
21:58:42 | 27,680 | 28 | |
21:58:42 | 27,680 | 352 | |
21:58:41 | 27,705 | 22 | |
21:58:06 | 27,700 | 112 | |
21:58:06 | 27,700 | 100 | |
21:58:06 | 27,700 | 90 | |
21:57:40 | 27,700 | 263 | |
21:57:40 | 27,690 | 400 | |
21:57:38 | 27,685 | 1 | |
21:57:26 | 27,685 | 10 | |
21:57:08 | 27,700 | 100 | |
21:57:08 | 27,690 | 100 | |
21:57:07 | 27,685 | 3 | |
21:56:21 | 27,690 | 13 | |
21:56:13 | 27,710 | 1 | |
21:56:01 | 27,690 | 1 | |
21:55:44 | 27,690 | 201 | |
21:55:31 | 27,680 | 123 | |
21:55:14 | 27,660 | 46 | |
21:55:01 | 27,640 | 112 | |
21:55:01 | 27,640 | 181 | |
21:54:31 | 27,625 | 1 | |
21:53:35 | 27,650 | 64 | |
21:53:35 | 27,650 | 137 | |
21:53:35 | 27,640 | 164 | |
21:53:28 | 27,630 | 93 | |
21:53:28 | 27,630 | 127 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:27
|
|
|
18:22
|
|
|
18:22
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:45
|
|
|
17:43
|
|
|
17:37
|
|
|
17:35
|
|