Systemax Aktie
27,74USD | -0,67USD | -2,36% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:22 | 27,760 | 80 | |
18:56:22 | 27,770 | 1 | |
18:56:22 | 27,810 | 6 | |
18:56:19 | 27,840 | 2 | |
18:54:51 | 27,810 | 9 | |
18:54:51 | 27,800 | 1 | |
18:53:49 | 27,775 | 29 | |
18:52:20 | 27,775 | 6 | |
18:42:31 | 27,750 | 30 | |
18:42:31 | 27,760 | 10 | |
18:42:31 | 27,790 | 100 | |
18:42:31 | 27,790 | 13 | |
18:29:55 | 27,800 | 3 | |
18:29:11 | 27,770 | 100 | |
18:29:11 | 27,780 | 1 | |
18:29:11 | 27,810 | 56 | |
18:29:11 | 27,810 | 42 | |
18:29:11 | 27,830 | 24 | |
18:24:55 | 27,870 | 26 | |
18:19:48 | 27,790 | 48 | |
18:19:48 | 27,790 | 17 | |
18:19:48 | 27,790 | 18 | |
18:19:48 | 27,800 | 30 | |
18:19:48 | 27,790 | 17 | |
18:19:48 | 27,800 | 88 | |
18:19:48 | 27,800 | 12 | |
18:19:48 | 27,800 | 102 | |
18:19:05 | 27,820 | 100 | |
18:19:05 | 27,800 | 283 | |
18:19:05 | 27,800 | 38 | |
18:19:05 | 27,810 | 45 | |
18:16:21 | 27,810 | 60 | |
18:16:17 | 27,880 | 100 | |
18:16:12 | 27,880 | 101 | |
18:16:12 | 27,870 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:45
|
|
|
18:42
|
|
|
18:27
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:05
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:45
|
|
|
17:43
|
|
|
17:37
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:22
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|