Systemax Aktie
| 28,27USD | -0,14USD | -0,49% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:27 | 28,410 | 14 | |
| 20:41:25 | 28,410 | 1 | |
| 20:41:02 | 28,410 | 85 | |
| 20:41:02 | 28,430 | 15 | |
| 20:41:02 | 28,430 | 1 | |
| 20:41:02 | 28,440 | 3 | |
| 20:41:02 | 28,440 | 4 | |
| 20:37:40 | 28,440 | 14 | |
| 20:34:38 | 28,440 | 4 | |
| 20:34:08 | 28,440 | 100 | |
| 20:30:44 | 28,440 | 11 | |
| 20:29:16 | 28,450 | 1 | |
| 20:29:16 | 28,450 | 3 | |
| 20:28:57 | 28,450 | 3 | |
| 20:27:14 | 28,450 | 91 | |
| 20:27:14 | 28,450 | 9 | |
| 20:23:38 | 28,460 | 16 | |
| 20:22:48 | 28,460 | 16 | |
| 20:22:00 | 28,460 | 16 | |
| 20:21:04 | 28,460 | 16 | |
| 20:19:08 | 28,510 | 50 | |
| 20:17:58 | 28,460 | 41 | |
| 20:17:52 | 28,500 | 45 | |
| 20:17:52 | 28,500 | 45 | |
| 20:17:49 | 28,500 | 28 | |
| 20:17:49 | 28,500 | 45 | |
| 20:17:49 | 28,530 | 5 | |
| 20:17:49 | 28,520 | 50 | |
| 20:17:49 | 28,520 | 45 | |
| 20:17:48 | 28,500 | 23 | |
| 20:17:48 | 28,500 | 35 | |
| 20:17:48 | 28,500 | 5 | |
| 20:17:48 | 28,500 | 10 | |
| 20:17:48 | 28,510 | 3 | |
| 20:17:48 | 28,520 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|