Systemax Aktie
28,18USD | -0,10USD | -0,35% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:39:36 | 28,150 | 1 | |
18:39:25 | 28,150 | 1 | |
18:39:14 | 28,150 | 1 | |
18:38:01 | 28,185 | 2 | |
18:30:30 | 28,240 | 149 | |
18:30:30 | 28,240 | 92 | |
18:29:56 | 28,185 | 1 | |
18:28:34 | 28,185 | 2 | |
18:28:14 | 28,185 | 1 | |
18:25:14 | 28,140 | 11 | |
18:25:14 | 28,140 | 9 | |
18:22:47 | 28,150 | 30 | |
18:21:39 | 28,160 | 100 | |
18:21:39 | 28,180 | 36 | |
18:21:00 | 28,190 | 50 | |
18:20:35 | 28,220 | 10 | |
18:20:35 | 28,220 | 20 | |
18:20:23 | 28,220 | 20 | |
18:19:33 | 28,240 | 24 | |
18:19:03 | 28,250 | 22 | |
18:17:32 | 28,320 | 19 | |
18:11:43 | 28,270 | 1 | |
18:11:43 | 28,270 | 50 | |
18:11:43 | 28,280 | 33 | |
18:11:43 | 28,280 | 83 | |
18:11:43 | 28,280 | 83 | |
18:11:43 | 28,280 | 1 | |
18:11:43 | 28,280 | 2 | |
18:10:02 | 28,290 | 2 | |
18:09:47 | 28,280 | 14 | |
18:09:47 | 28,280 | 1 | |
18:09:47 | 28,280 | 2 | |
18:09:47 | 28,290 | 1 | |
18:09:47 | 28,290 | 99 | |
18:00:37 | 28,310 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:34
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:18
|
|
|
16:10
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|