Systemax Aktie
28,14USD | -0,14USD | -0,50% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:00 | 28,090 | 19 | |
21:58:50 | 28,090 | 58 | |
21:58:50 | 28,090 | 167 | |
21:58:50 | 28,090 | 58 | |
21:58:50 | 28,090 | 28 | |
21:58:50 | 28,090 | 28 | |
21:58:50 | 28,090 | 30 | |
21:58:50 | 28,090 | 30 | |
21:58:50 | 28,090 | 58 | |
21:58:50 | 28,090 | 56 | |
21:58:37 | 28,080 | 100 | |
21:58:33 | 28,060 | 3 | |
21:58:27 | 28,060 | 12 | |
21:58:27 | 28,060 | 8 | |
21:58:27 | 28,060 | 18 | |
21:58:27 | 28,060 | 1 | |
21:58:27 | 28,060 | 15 | |
21:58:27 | 28,060 | 354 | |
21:57:44 | 28,070 | 1 | |
21:57:24 | 28,070 | 6 | |
21:57:24 | 28,080 | 11 | |
21:57:24 | 28,080 | 5 | |
21:57:15 | 28,080 | 7 | |
21:57:15 | 28,080 | 100 | |
21:57:14 | 28,090 | 6 | |
21:57:09 | 28,100 | 60 | |
21:57:07 | 28,090 | 22 | |
21:57:04 | 28,100 | 48 | |
21:57:01 | 28,060 | 151 | |
21:57:01 | 28,070 | 200 | |
21:57:01 | 28,090 | 100 | |
21:57:00 | 28,070 | 82 | |
21:56:03 | 28,110 | 101 | |
21:56:03 | 28,110 | 132 | |
21:56:03 | 28,110 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:53
|
|
|
19:41
|
|
|
19:25
|
|
|
19:22
|
|
|
19:09
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:49
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:20
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|