Systemax Aktie
28,07USD | -0,07USD | -0,26% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 28,090 | ||
22:15:01 | 28,090 | ||
22:10:00 | 28,090 | 12 276 | |
22:00:02 | 28,090 | 12 276 | |
22:00:02 | 28,090 | 12 276 | |
21:59:59 | 28,140 | 91 | |
21:59:59 | 28,100 | 29 | |
21:59:58 | 28,130 | 194 | |
21:59:58 | 28,130 | 1 | |
21:59:57 | 28,130 | 5 | |
21:59:57 | 28,110 | 3 | |
21:59:56 | 28,110 | 97 | |
21:59:56 | 28,100 | 3 | |
21:59:54 | 28,070 | 11 | |
21:59:54 | 28,100 | 1 | |
21:59:54 | 28,100 | 101 | |
21:59:52 | 28,070 | 5 | |
21:59:50 | 28,100 | 8 | |
21:59:49 | 28,060 | 11 | |
21:59:49 | 28,060 | 17 | |
21:59:47 | 28,100 | 3 | |
21:59:47 | 28,080 | 1 | |
21:59:45 | 28,070 | 1 | |
21:59:45 | 28,070 | 6 | |
21:59:39 | 28,070 | 43 | |
21:59:39 | 28,080 | 19 | |
21:59:36 | 28,070 | 51 | |
21:59:36 | 28,080 | 1 | |
21:59:30 | 28,090 | 78 | |
21:59:15 | 28,090 | 65 | |
21:59:11 | 28,050 | 1 | |
21:59:10 | 28,060 | 91 | |
21:59:09 | 28,060 | 10 | |
21:59:09 | 28,060 | 1 | |
21:59:05 | 28,060 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
22:57
|
|
|
22:52
|
|
|
22:43
|
|
|
22:35
|
|
|
22:30
|
|
|
22:15
|
|
|
22:09
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:55
|
|
|
21:48
|
|
|
21:41
|
|
|
21:41
|
|
|
21:39
|
|
|
21:36
|
|
|
21:32
|
|
|
21:30
|
|
|
21:23
|
|
|
21:22
|
|
|
21:19
|
|
|
21:18
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:53
|
|
|
20:52
|
|
|
20:48
|
|
|
20:46
|
|
|
20:46
|
|
|
20:42
|
|
|
20:41
|
|
|
20:37
|
|
|
20:35
|
|