Systemax Aktie
| 33,12USD | 2,22USD | 7,18% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:38 | 33,020 | 23 | |
| 21:54:38 | 33,020 | 25 | |
| 21:54:38 | 33,020 | 4 | |
| 21:54:38 | 33,020 | 100 | |
| 21:54:38 | 33,030 | 100 | |
| 21:54:38 | 33,030 | 1 | |
| 21:54:38 | 33,030 | 10 | |
| 21:54:38 | 33,030 | 32 | |
| 21:54:38 | 33,030 | 252 | |
| 21:54:38 | 33,030 | 16 | |
| 21:54:38 | 33,040 | 236 | |
| 21:54:18 | 33,140 | 10 | |
| 21:54:18 | 33,140 | 2 | |
| 21:54:18 | 33,140 | 1 | |
| 21:54:18 | 33,140 | 1 | |
| 21:54:02 | 33,140 | 1 | |
| 21:54:02 | 33,140 | 1 | |
| 21:53:43 | 33,140 | 2 | |
| 21:53:43 | 33,140 | 37 | |
| 21:53:43 | 33,140 | 63 | |
| 21:53:43 | 33,140 | 1 | |
| 21:53:43 | 33,140 | 1 | |
| 21:53:43 | 33,140 | 7 | |
| 21:53:43 | 33,140 | 4 | |
| 21:53:43 | 33,140 | 1 | |
| 21:53:43 | 33,140 | 1 | |
| 21:53:43 | 33,140 | 8 | |
| 21:53:43 | 33,140 | 2 | |
| 21:53:43 | 33,120 | 12 | |
| 21:52:49 | 33,140 | 1 | |
| 21:52:49 | 33,140 | 1 | |
| 21:52:49 | 33,140 | 1 | |
| 21:52:49 | 33,140 | 1 | |
| 21:52:49 | 33,140 | 2 | |
| 21:52:49 | 33,140 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|