Systemax Aktie
| 33,12USD | -0,14USD | -0,42% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:23 | 32,980 | 1 | |
| 21:10:37 | 32,980 | 1 | |
| 21:09:49 | 32,960 | 4 | |
| 21:09:34 | 32,980 | 1 | |
| 21:08:55 | 32,960 | 1 | |
| 21:08:33 | 32,980 | 1 | |
| 21:07:39 | 32,975 | 1 | |
| 21:07:19 | 32,960 | 1 | |
| 21:06:37 | 32,960 | 1 | |
| 21:04:53 | 32,960 | 3 | |
| 21:04:53 | 32,970 | 1 | |
| 21:03:59 | 32,970 | 1 | |
| 21:01:37 | 32,980 | 1 | |
| 21:01:16 | 32,990 | 2 | |
| 20:59:55 | 32,980 | 1 | |
| 20:59:55 | 32,980 | 5 | |
| 20:59:46 | 32,980 | 1 | |
| 20:59:35 | 32,980 | 2 | |
| 20:59:14 | 32,990 | 4 | |
| 20:59:14 | 32,990 | 12 | |
| 20:59:14 | 32,990 | 24 | |
| 20:59:14 | 32,990 | 1 | |
| 20:59:14 | 33,000 | 1 | |
| 20:59:14 | 33,000 | 1 | |
| 20:59:06 | 33,000 | 1 | |
| 20:58:58 | 33,010 | 22 | |
| 20:58:58 | 33,010 | 13 | |
| 20:58:58 | 33,020 | 96 | |
| 20:58:58 | 33,020 | 82 | |
| 20:58:58 | 33,020 | 9 | |
| 20:58:56 | 33,020 | 3 | |
| 20:58:47 | 33,020 | 1 | |
| 20:58:44 | 33,020 | 1 | |
| 20:58:11 | 33,020 | 2 | |
| 20:57:53 | 33,020 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|