Systemax Aktie
| 33,00USD | -0,26USD | -0,78% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:50 | 33,090 | 1 | |
| 21:51:07 | 33,090 | 1 | |
| 21:50:45 | 33,090 | 20 | |
| 21:50:20 | 33,080 | 20 | |
| 21:49:53 | 33,070 | 1 | |
| 21:49:41 | 33,070 | 1 | |
| 21:49:16 | 33,140 | 35 | |
| 21:49:16 | 33,115 | 100 | |
| 21:49:16 | 33,110 | 50 | |
| 21:48:58 | 33,060 | 1 | |
| 21:48:54 | 33,060 | 6 | |
| 21:48:46 | 33,060 | 5 | |
| 21:48:33 | 33,060 | 1 | |
| 21:48:29 | 33,070 | 100 | |
| 21:48:29 | 33,070 | 100 | |
| 21:48:29 | 33,070 | 3 | |
| 21:48:29 | 33,070 | 29 | |
| 21:48:29 | 33,070 | 71 | |
| 21:48:15 | 33,100 | 4 | |
| 21:48:05 | 33,060 | 1 | |
| 21:47:46 | 33,110 | 32 | |
| 21:47:40 | 33,070 | 1 | |
| 21:47:06 | 33,070 | 1 | |
| 21:46:40 | 33,080 | 1 | |
| 21:43:57 | 33,120 | 1 | |
| 21:43:55 | 33,140 | 29 | |
| 21:43:55 | 33,140 | 31 | |
| 21:43:40 | 33,150 | 100 | |
| 21:43:40 | 33,150 | 40 | |
| 21:43:23 | 33,100 | 6 | |
| 21:43:18 | 33,100 | 1 | |
| 21:43:09 | 33,080 | 5 | |
| 21:42:57 | 33,080 | 1 | |
| 21:42:41 | 33,080 | 1 | |
| 21:42:20 | 33,060 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|