Systemax Aktie
33,30USD | -0,81USD | -2,37% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:58:52 | 33,280 | 1 | |
20:58:52 | 33,280 | 5 | |
20:57:42 | 33,220 | 1 | |
20:57:35 | 33,220 | 4 | |
20:56:35 | 33,240 | 10 | |
20:56:27 | 33,250 | 10 | |
20:56:27 | 33,250 | 10 | |
20:56:27 | 33,250 | 10 | |
20:56:27 | 33,250 | 10 | |
20:56:27 | 33,250 | 10 | |
20:56:27 | 33,250 | 10 | |
20:56:27 | 33,250 | 10 | |
20:56:27 | 33,250 | 10 | |
20:56:27 | 33,250 | 10 | |
20:56:27 | 33,250 | 10 | |
20:55:20 | 33,275 | 100 | |
20:53:26 | 33,240 | 200 | |
20:53:26 | 33,250 | 10 | |
20:53:26 | 33,250 | 5 | |
20:53:26 | 33,260 | 10 | |
20:51:59 | 33,260 | 5 | |
20:51:38 | 33,280 | 113 | |
20:51:38 | 33,280 | 24 | |
20:51:17 | 33,290 | 2 | |
20:51:13 | 33,290 | 8 | |
20:51:13 | 33,300 | 23 | |
20:51:13 | 33,300 | 14 | |
20:51:13 | 33,300 | 102 | |
20:50:50 | 33,310 | 1 | |
20:50:34 | 33,310 | 2 | |
20:50:00 | 33,330 | 1 | |
20:49:53 | 33,320 | 1 | |
20:49:53 | 33,320 | 1 | |
20:49:53 | 33,320 | 1 | |
20:49:53 | 33,320 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:49
|
|
|
19:47
|
|
|
19:42
|
|
|
19:41
|
|
|
19:41
|
|
|
19:36
|
|
|
19:31
|
|
|
19:25
|
|
|
19:25
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:09
|
|
|
19:07
|
|
|
19:07
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|