Systemax Aktie
| 30,90USD | -0,04USD | -0,13% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:00 | 30,910 | 45 | |
| 21:58:00 | 30,910 | 100 | |
| 21:58:00 | 30,910 | 10 | |
| 21:58:00 | 30,910 | 30 | |
| 21:58:00 | 30,910 | 9 | |
| 21:58:00 | 30,910 | 9 | |
| 21:58:00 | 30,910 | 100 | |
| 21:58:00 | 30,910 | 5 | |
| 21:58:00 | 30,910 | 5 | |
| 21:58:00 | 30,910 | 100 | |
| 21:58:00 | 30,910 | 33 | |
| 21:58:00 | 30,910 | 34 | |
| 21:58:00 | 30,910 | 66 | |
| 21:58:00 | 30,910 | 67 | |
| 21:58:00 | 30,910 | 33 | |
| 21:58:00 | 30,910 | 60 | |
| 21:57:42 | 30,960 | 4 | |
| 21:57:42 | 30,960 | 587 | |
| 21:57:42 | 30,960 | 100 | |
| 21:57:42 | 30,960 | 14 | |
| 21:57:42 | 30,960 | 5 | |
| 21:57:42 | 30,960 | 1 | |
| 21:57:42 | 30,960 | 37 | |
| 21:57:42 | 30,960 | 24 | |
| 21:57:42 | 30,960 | 35 | |
| 21:57:42 | 30,960 | 34 | |
| 21:57:42 | 30,960 | 100 | |
| 21:57:42 | 30,960 | 9 | |
| 21:57:42 | 30,960 | 15 | |
| 21:57:42 | 30,960 | 3 | |
| 21:57:42 | 30,960 | 6 | |
| 21:57:42 | 30,960 | 60 | |
| 21:57:33 | 30,910 | 6 | |
| 21:57:20 | 30,920 | 10 | |
| 21:57:20 | 30,920 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|