Systemax Aktie
33,23USD | -0,88USD | -2,58% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:23:29 | 33,210 | 100 | |
20:22:40 | 33,160 | 50 | |
20:22:40 | 33,160 | 50 | |
20:21:14 | 33,140 | 5 | |
20:21:14 | 33,140 | 95 | |
20:20:32 | 33,130 | 91 | |
20:20:32 | 33,130 | 3 | |
20:20:18 | 33,130 | 6 | |
20:19:58 | 33,090 | 2 | |
20:18:10 | 33,105 | 10 | |
20:17:51 | 33,080 | 2 | |
20:17:40 | 33,105 | 100 | |
20:17:12 | 33,130 | 117 | |
20:17:12 | 33,130 | 2 | |
20:16:40 | 33,130 | 1 | |
20:16:00 | 33,155 | 100 | |
20:14:57 | 33,120 | 1 | |
20:14:50 | 33,120 | 1 | |
20:14:29 | 33,120 | 1 | |
20:14:16 | 33,120 | 2 | |
20:13:55 | 33,120 | 1 | |
20:13:40 | 33,120 | 4 | |
20:13:13 | 33,120 | 1 | |
20:13:12 | 33,120 | 2 | |
20:13:11 | 33,120 | 18 | |
20:12:11 | 33,160 | 2 | |
20:12:11 | 33,160 | 100 | |
20:12:04 | 33,150 | 2 | |
20:12:04 | 33,150 | 2 | |
20:12:04 | 33,150 | 2 | |
20:12:03 | 33,150 | 2 | |
20:12:01 | 33,150 | 27 | |
20:12:01 | 33,150 | 18 | |
20:09:45 | 33,110 | 120 | |
20:09:45 | 33,110 | 78 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
19:14
|
|
|
19:09
|
|
|
19:09
|
|
|
19:07
|
|
|
19:07
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:53
|
|
|
18:51
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|