Systemax Aktie
27,36USD | 0,03USD | 0,11% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 27,370 | ||
22:15:01 | 27,370 | ||
22:10:00 | 27,370 | 12 673 | |
22:00:02 | 27,370 | 12 673 | |
22:00:02 | 27,370 | 12 673 | |
21:59:59 | 27,390 | 100 | |
21:59:59 | 27,370 | 100 | |
21:59:59 | 27,360 | 105 | |
21:59:58 | 27,360 | 164 | |
21:59:57 | 27,350 | 205 | |
21:59:57 | 27,360 | 1 | |
21:59:56 | 27,400 | 11 | |
21:59:55 | 27,350 | 8 | |
21:59:55 | 27,360 | 7 | |
21:59:54 | 27,360 | 67 | |
21:59:52 | 27,370 | 57 | |
21:59:52 | 27,370 | 2 | |
21:59:52 | 27,400 | 1 | |
21:59:52 | 27,385 | 99 | |
21:59:52 | 27,370 | 1 | |
21:59:52 | 27,370 | 7 | |
21:59:51 | 27,370 | 17 | |
21:59:50 | 27,370 | 1 | |
21:59:49 | 27,370 | 1 | |
21:59:49 | 27,380 | 1 | |
21:59:49 | 27,370 | 19 | |
21:59:48 | 27,370 | 74 | |
21:59:48 | 27,370 | 8 | |
21:59:47 | 27,370 | 5 | |
21:59:46 | 27,370 | 34 | |
21:59:45 | 27,370 | 17 | |
21:59:45 | 27,370 | 1 | |
21:59:45 | 27,370 | 1 | |
21:59:45 | 27,370 | 133 | |
21:59:44 | 27,395 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
23:28
|
|
|
23:14
|
|
|
23:14
|
|
|
23:05
|
|
|
22:57
|
|
|
22:50
|
|
|
22:35
|
|
|
22:30
|
|
|
22:21
|
|
|
22:16
|
|
|
22:15
|
|
|
22:13
|
|
|
22:12
|
|
|
22:10
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:33
|
|
|
21:30
|
|
|
21:29
|
|
|
21:25
|
|
|
21:20
|
|
|
21:20
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:52
|
|
|
20:44
|
|
|
20:40
|
|
|
20:39
|
|
|
20:37
|
|