Systemax Aktie
| 27,84USD | -0,57USD | -2,01% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:53 | 27,980 | 4 | |
| 17:04:49 | 27,980 | 4 | |
| 17:04:01 | 27,970 | 4 | |
| 17:03:24 | 27,990 | 4 | |
| 17:02:12 | 27,970 | 4 | |
| 16:59:55 | 27,960 | 47 | |
| 16:56:53 | 28,060 | 29 | |
| 16:55:05 | 28,030 | 2 | |
| 16:55:05 | 28,030 | 2 | |
| 16:55:05 | 28,020 | 2 | |
| 16:44:53 | 27,890 | 25 | |
| 16:44:12 | 27,890 | 14 | |
| 16:43:01 | 27,890 | 14 | |
| 16:42:08 | 27,890 | 14 | |
| 16:27:10 | 28,000 | 1 | |
| 15:37:16 | 28,010 | 1 | |
| 15:30:01 | 28,200 | 356 | |
| 15:30:01 | 28,200 | 356 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
13:03
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.