Systemax Aktie
28,16USD | 0,09USD | 0,33% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:27:07 | 28,040 | 24 | |
20:27:07 | 28,040 | 65 | |
20:27:07 | 28,040 | 149 | |
20:27:07 | 28,040 | 84 | |
20:27:07 | 28,040 | 25 | |
20:26:18 | 28,040 | 1 | |
20:25:58 | 28,040 | 1 | |
20:25:43 | 28,040 | 5 | |
20:25:15 | 28,040 | 4 | |
20:24:53 | 28,040 | 1 | |
20:24:40 | 28,040 | 1 | |
20:23:21 | 28,040 | 1 | |
20:22:57 | 28,040 | 30 | |
20:22:16 | 28,040 | 1 | |
20:20:58 | 28,040 | 1 | |
20:20:43 | 28,040 | 5 | |
20:20:14 | 28,040 | 4 | |
20:19:54 | 28,050 | 1 | |
20:19:10 | 28,050 | 1 | |
20:17:42 | 28,050 | 1 | |
20:13:36 | 28,090 | 3 | |
20:13:01 | 28,050 | 1 | |
20:09:34 | 28,050 | 1 | |
20:08:17 | 28,050 | 1 | |
20:07:17 | 28,050 | 1 | |
20:06:34 | 28,050 | 1 | |
20:05:31 | 28,050 | 1 | |
20:03:45 | 28,050 | 1 | |
20:02:37 | 28,050 | 1 | |
19:58:15 | 28,080 | 10 | |
19:52:56 | 28,010 | 2 | |
19:49:54 | 28,010 | 1 | |
19:48:19 | 28,010 | 1 | |
19:47:21 | 28,010 | 1 | |
19:46:01 | 28,000 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
17:15
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:06
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:55
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|