Systemax Aktie
28,13USD | 0,06USD | 0,22% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:55:35 | 27,990 | 4 | |
20:55:16 | 27,990 | 2 | |
20:50:44 | 27,990 | 4 | |
20:45:17 | 27,980 | 9 | |
20:40:44 | 27,980 | 2 | |
20:39:11 | 27,990 | 2 | |
20:34:56 | 27,980 | 2 | |
20:34:12 | 27,980 | 1 | |
20:33:30 | 27,980 | 1 | |
20:32:44 | 27,980 | 1 | |
20:30:58 | 27,980 | 1 | |
20:30:10 | 28,020 | 1 | |
20:30:10 | 28,010 | 1 | |
20:30:10 | 28,010 | 1 | |
20:29:55 | 27,980 | 1 | |
20:29:32 | 27,980 | 1 | |
20:28:21 | 27,990 | 34 | |
20:28:16 | 28,010 | 8 | |
20:27:55 | 28,010 | 23 | |
20:27:08 | 28,010 | 1 | |
20:27:07 | 28,010 | 4 | |
20:27:07 | 28,010 | 64 | |
20:27:07 | 28,020 | 21 | |
20:27:07 | 28,020 | 4 | |
20:27:07 | 28,030 | 2 | |
20:27:07 | 28,040 | 3 | |
20:27:07 | 28,040 | 24 | |
20:27:07 | 28,040 | 65 | |
20:27:07 | 28,040 | 149 | |
20:27:07 | 28,040 | 84 | |
20:27:07 | 28,040 | 25 | |
20:26:18 | 28,040 | 1 | |
20:25:58 | 28,040 | 1 | |
20:25:43 | 28,040 | 5 | |
20:25:15 | 28,040 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:36
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:19
|
|
|
18:09
|
|
|
18:09
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:50
|
|
|
17:50
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|