Systemax Aktie
27,93USD | -0,14USD | -0,49% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:39 | 27,940 | 4 | |
18:14:07 | 27,940 | 4 | |
18:13:31 | 27,930 | 89 | |
18:13:31 | 27,930 | 54 | |
18:13:31 | 27,930 | 219 | |
18:11:16 | 27,930 | 1 | |
18:10:58 | 27,930 | 1 | |
18:10:45 | 27,940 | 4 | |
18:08:46 | 27,970 | 4 | |
18:08:07 | 27,950 | 4 | |
18:05:59 | 27,990 | 13 | |
18:02:36 | 27,930 | 1 | |
18:02:36 | 27,930 | 4 | |
18:02:19 | 27,940 | 2 | |
18:02:09 | 27,940 | 1 | |
18:01:46 | 28,000 | 4 | |
17:59:35 | 27,930 | 4 | |
17:56:38 | 27,930 | 4 | |
17:55:58 | 27,930 | 1 | |
17:55:44 | 27,930 | 5 | |
17:55:17 | 27,930 | 4 | |
17:46:56 | 27,910 | 2 | |
17:46:04 | 27,920 | 1 | |
17:40:12 | 27,920 | 1 | |
17:39:44 | 28,000 | 3 | |
17:39:13 | 27,920 | 1 | |
17:31:10 | 28,000 | 100 | |
17:31:10 | 27,990 | 100 | |
17:31:10 | 27,980 | 7 | |
17:31:10 | 27,970 | 10 | |
17:30:58 | 27,890 | 1 | |
17:30:43 | 27,880 | 1 | |
17:30:15 | 27,880 | 8 | |
17:28:39 | 27,880 | 1 | |
17:28:11 | 27,890 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
18:23
|
|
|
18:19
|
|
|
18:09
|
|
|
18:00
|
|
|
17:50
|
|
|
17:42
|
|
|
17:36
|
|
|
17:35
|
|
|
17:27
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:06
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:55
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:21
|
|