Systemax Aktie
27,73USD | -0,68USD | -2,39% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 27,700 | ||
22:15:01 | 27,700 | ||
22:10:00 | 27,700 | 13 111 | |
22:00:02 | 27,700 | 13 111 | |
22:00:02 | 27,700 | 13 111 | |
21:59:59 | 27,700 | 443 | |
21:59:59 | 27,690 | 109 | |
21:59:59 | 27,690 | 98 | |
21:59:59 | 27,700 | 29 | |
21:59:58 | 27,720 | 244 | |
21:59:57 | 27,690 | 1 | |
21:59:57 | 27,680 | 164 | |
21:59:57 | 27,680 | 1 418 | |
21:59:57 | 27,690 | 184 | |
21:59:56 | 27,740 | 46 | |
21:59:56 | 27,690 | 47 | |
21:59:55 | 27,730 | 5 | |
21:59:55 | 27,690 | 11 | |
21:59:54 | 27,730 | 5 | |
21:59:54 | 27,730 | 122 | |
21:59:53 | 27,730 | 614 | |
21:59:53 | 27,730 | 186 | |
21:59:53 | 27,720 | 186 | |
21:59:53 | 27,690 | 7 | |
21:59:50 | 27,705 | 30 | |
21:59:49 | 27,710 | 1 | |
21:59:49 | 27,710 | 2 | |
21:59:49 | 27,710 | 1 | |
21:59:48 | 27,710 | 1 | |
21:59:47 | 27,680 | 168 | |
21:59:47 | 27,700 | 35 | |
21:59:45 | 27,700 | 1 | |
21:59:40 | 27,710 | 27 | |
21:59:34 | 27,700 | 44 | |
21:59:31 | 27,700 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
23:33
|
|
|
23:19
|
|
|
23:18
|
|
|
23:08
|
|
|
23:00
|
|
|
22:45
|
|
|
22:37
|
|
|
22:30
|
|
|
22:15
|
|
|
22:07
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:56
|
|
|
21:52
|
|
|
21:42
|
|
|
21:38
|
|
|
21:27
|
|
|
21:27
|
|
|
21:25
|
|
|
21:21
|
|
|
21:19
|
|
|
21:11
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:42
|
|
|
20:39
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:25
|
|