Systemax Aktie
27,73USD | -0,68USD | -2,39% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:12 | 27,640 | 2 | |
21:53:10 | 27,640 | 24 | |
21:52:58 | 27,660 | 20 | |
21:52:56 | 27,650 | 20 | |
21:52:54 | 27,660 | 22 | |
21:52:53 | 27,675 | 18 | |
21:52:07 | 27,680 | 43 | |
21:51:50 | 27,670 | 42 | |
21:51:50 | 27,680 | 40 | |
21:51:21 | 27,700 | 16 | |
21:50:26 | 27,700 | 16 | |
21:50:22 | 27,700 | 13 | |
21:49:07 | 27,680 | 7 | |
21:45:20 | 27,680 | 21 | |
21:45:20 | 27,680 | 3 | |
21:43:02 | 27,660 | 3 | |
21:43:00 | 27,660 | 100 | |
21:43:00 | 27,670 | 101 | |
21:42:49 | 27,670 | 100 | |
21:41:35 | 27,690 | 1 | |
21:40:26 | 27,680 | 1 | |
21:39:22 | 27,680 | 17 | |
21:39:22 | 27,680 | 19 | |
21:39:22 | 27,680 | 90 | |
21:39:22 | 27,680 | 79 | |
21:39:13 | 27,690 | 31 | |
21:39:13 | 27,690 | 22 | |
21:38:47 | 27,710 | 200 | |
21:38:47 | 27,720 | 101 | |
21:38:47 | 27,720 | 100 | |
21:37:15 | 27,730 | 25 | |
21:37:15 | 27,730 | 74 | |
21:37:15 | 27,730 | 106 | |
21:35:42 | 27,770 | 1 | |
21:34:56 | 27,770 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:45
|
|
|
17:43
|
|
|
17:37
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:22
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:48
|
|