Systemax Aktie
28,03USD | -0,04USD | -0,13% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:59:54 | 27,920 | 1 | |
18:59:22 | 27,920 | 4 | |
18:57:12 | 27,920 | 4 | |
18:55:58 | 27,920 | 1 | |
18:55:34 | 27,920 | 1 | |
18:52:26 | 27,900 | 2 | |
18:49:58 | 27,910 | 1 | |
18:48:53 | 27,910 | 4 | |
18:47:21 | 27,955 | 100 | |
18:40:08 | 27,930 | 2 | |
18:40:08 | 27,930 | 98 | |
18:40:08 | 27,940 | 100 | |
18:40:08 | 27,940 | 198 | |
18:40:08 | 27,940 | 1 | |
18:39:05 | 27,940 | 4 | |
18:38:30 | 27,950 | 3 | |
18:35:58 | 27,940 | 1 | |
18:35:43 | 27,940 | 5 | |
18:35:22 | 27,940 | 2 | |
18:35:15 | 27,940 | 4 | |
18:34:02 | 28,000 | 9 | |
18:33:35 | 27,950 | 4 | |
18:32:30 | 27,950 | 4 | |
18:30:58 | 27,950 | 1 | |
18:30:43 | 27,940 | 5 | |
18:30:33 | 27,940 | 4 | |
18:30:15 | 27,940 | 4 | |
18:29:22 | 27,940 | 30 | |
18:25:58 | 27,940 | 1 | |
18:25:43 | 27,940 | 5 | |
18:25:13 | 27,940 | 4 | |
18:22:39 | 27,940 | 4 | |
18:22:04 | 27,930 | 4 | |
18:20:41 | 27,940 | 1 | |
18:19:59 | 27,940 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
14:30
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:53
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:42
|
|
|
13:35
|
|
|
13:34
|
|
|
13:25
|
|
|
13:24
|
|
|
13:24
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|