Systemax Aktie
27,74USD | -0,67USD | -2,36% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:11 | 27,810 | 220 | |
18:14:11 | 27,820 | 1 | |
18:07:04 | 27,870 | 91 | |
18:07:04 | 27,870 | 9 | |
18:05:39 | 27,860 | 100 | |
18:05:30 | 27,860 | 37 | |
18:05:30 | 27,850 | 37 | |
18:05:00 | 27,860 | 18 | |
18:05:00 | 27,850 | 55 | |
18:04:59 | 27,830 | 6 | |
18:04:51 | 27,860 | 20 | |
18:04:51 | 27,870 | 1 | |
18:04:51 | 27,880 | 10 | |
18:04:47 | 27,890 | 29 | |
18:04:47 | 27,890 | 18 | |
17:59:55 | 27,890 | 17 | |
17:59:47 | 27,890 | 1 | |
17:59:24 | 27,890 | 11 | |
17:59:23 | 27,890 | 2 | |
17:58:27 | 27,890 | 10 | |
17:57:59 | 27,890 | 1 | |
17:57:21 | 27,890 | 11 | |
17:55:25 | 27,900 | 1 | |
17:53:08 | 27,900 | 15 | |
17:52:58 | 27,910 | 10 | |
17:52:23 | 27,940 | 100 | |
17:52:23 | 27,950 | 67 | |
17:52:23 | 27,950 | 24 | |
17:52:23 | 27,950 | 100 | |
17:52:15 | 27,950 | 15 | |
17:50:06 | 27,950 | 303 | |
17:50:06 | 27,950 | 109 | |
17:32:17 | 28,070 | 22 | |
17:24:56 | 27,970 | 23 | |
17:24:11 | 28,000 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:15
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:33
|
|
|
15:25
|
|
|
15:20
|
|
|
15:14
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|