Systemax Aktie
28,13USD | 0,06USD | 0,22% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:21:46 | 28,010 | 1 | |
21:21:43 | 27,995 | 55 | |
21:21:28 | 28,000 | 2 | |
21:21:28 | 27,990 | 86 | |
21:16:35 | 27,950 | 55 | |
21:16:35 | 27,950 | 31 | |
21:15:44 | 27,960 | 2 | |
21:15:17 | 27,960 | 4 | |
21:14:56 | 27,960 | 2 | |
21:14:08 | 27,960 | 3 | |
21:13:34 | 27,960 | 1 | |
21:12:52 | 27,960 | 3 | |
21:12:44 | 27,960 | 1 | |
21:12:00 | 27,960 | 1 | |
21:10:58 | 27,960 | 1 | |
21:10:44 | 27,960 | 1 | |
21:09:54 | 27,960 | 1 | |
21:09:31 | 27,970 | 5 | |
21:09:31 | 27,970 | 7 | |
21:09:23 | 27,970 | 1 | |
21:09:23 | 27,970 | 10 | |
21:09:23 | 27,970 | 4 | |
21:08:09 | 27,970 | 1 | |
21:05:58 | 27,970 | 1 | |
21:05:43 | 27,970 | 5 | |
21:04:04 | 28,000 | 181 | |
21:00:58 | 28,000 | 1 | |
21:00:45 | 28,000 | 1 | |
20:59:09 | 28,020 | 112 | |
20:59:09 | 28,010 | 139 | |
20:59:05 | 28,010 | 6 | |
20:57:54 | 27,990 | 2 | |
20:57:21 | 27,990 | 4 | |
20:57:04 | 28,010 | 1 | |
20:55:58 | 27,990 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
21:19
|
|
|
20:49
|
|
|
20:39
|
|
|
20:38
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:27
|
|
|
20:21
|
|
|
20:16
|
|
|
20:14
|
|
|
20:11
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:45
|
|
|
19:43
|
|
|
19:40
|
|
|
19:35
|
|
|
19:27
|
|
|
19:24
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:18
|
|
|
19:13
|
|
|
19:07
|
|
|
19:07
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|