Systemax Aktie
28,14USD | -0,14USD | -0,50% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:26:41 | 28,220 | 50 | |
21:25:30 | 28,220 | 50 | |
21:25:30 | 28,230 | 33 | |
21:25:30 | 28,230 | 50 | |
21:25:04 | 28,230 | 1 | |
21:24:58 | 28,240 | 63 | |
21:24:58 | 28,240 | 37 | |
21:24:58 | 28,240 | 100 | |
21:24:58 | 28,240 | 150 | |
21:24:58 | 28,240 | 100 | |
21:23:44 | 28,250 | 95 | |
21:23:44 | 28,250 | 91 | |
21:23:40 | 28,285 | 100 | |
21:20:39 | 28,260 | 10 | |
21:20:04 | 28,310 | 80 | |
21:19:56 | 28,285 | 2 | |
21:19:47 | 28,285 | 2 | |
21:18:19 | 28,260 | 1 | |
21:18:19 | 28,270 | 1 | |
21:13:28 | 28,250 | 9 | |
21:12:08 | 28,260 | 3 | |
21:10:29 | 28,260 | 2 | |
21:07:00 | 28,260 | 53 | |
21:07:00 | 28,270 | 50 | |
21:07:00 | 28,280 | 12 | |
21:07:00 | 28,280 | 98 | |
21:06:43 | 28,290 | 100 | |
21:06:43 | 28,290 | 100 | |
21:06:43 | 28,290 | 201 | |
21:06:43 | 28,300 | 6 | |
21:06:00 | 28,300 | 100 | |
21:06:00 | 28,320 | 17 | |
21:06:00 | 28,320 | 30 | |
21:06:00 | 28,320 | 4 | |
21:06:00 | 28,330 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:18
|
|
|
16:10
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:36
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:19
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|